시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	178,500	19,400	+ 12.19%	71,037	12,464
14:09	178,900	19,800	+ 12.45%	70,721	12,407
14:08	179,300	20,200	+ 12.70%	70,443	12,358
14:07	179,100	20,000	+ 12.57%	70,032	12,284
14:06	179,100	20,000	+ 12.57%	69,891	12,259
14:05	178,700	19,600	+ 12.32%	69,632	12,212
14:04	178,600	19,500	+ 12.26%	69,001	12,099
14:03	178,700	19,600	+ 12.32%	68,825	12,068
14:02	178,200	19,100	+ 12.01%	68,625	12,032
14:01	178,400	19,300	+ 12.13%	67,924	11,907