시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	180,400	21,300	+ 13.39%	73,809	12,961
14:19	180,000	20,900	+ 13.14%	73,600	12,923
14:18	180,000	20,900	+ 13.14%	73,404	12,888
14:17	179,700	20,600	+ 12.95%	73,039	12,822
14:16	179,400	20,300	+ 12.76%	72,627	12,748
14:15	179,000	19,900	+ 12.51%	72,161	12,665
14:14	178,800	19,700	+ 12.38%	71,748	12,591
14:13	178,800	19,700	+ 12.38%	71,577	12,560
14:12	178,900	19,800	+ 12.45%	71,358	12,521
14:11	178,800	19,700	+ 12.38%	71,154	12,485