시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	180,300	21,200	+ 13.33%	76,975	13,532
14:29	181,100	22,000	+ 13.83%	76,675	13,478
14:28	181,200	22,100	+ 13.89%	76,230	13,398
14:27	180,900	21,800	+ 13.70%	75,979	13,352
14:26	180,400	21,300	+ 13.39%	75,578	13,280
14:25	180,000	20,900	+ 13.14%	75,274	13,225
14:24	180,100	21,000	+ 13.20%	75,072	13,188
14:23	180,200	21,100	+ 13.26%	74,913	13,160
14:22	180,100	21,000	+ 13.20%	74,695	13,120
14:21	180,000	20,900	+ 13.14%	74,381	13,064