시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	179,900	20,800	+ 13.07%	82,005	14,438
14:39	180,100	21,000	+ 13.20%	81,208	14,294
14:38	179,800	20,700	+ 13.01%	80,989	14,255
14:37	179,700	20,600	+ 12.95%	80,709	14,204
14:36	179,700	20,600	+ 12.95%	80,551	14,176
14:35	179,900	20,800	+ 13.07%	80,140	14,102
14:34	180,200	21,100	+ 13.26%	79,510	13,989
14:33	179,900	20,800	+ 13.07%	78,530	13,812
14:32	180,200	21,100	+ 13.26%	77,970	13,711
14:31	179,700	20,600	+ 12.95%	77,338	13,598