시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	179,800	20,700	+ 13.01%	86,737	15,289
14:49	179,600	20,500	+ 12.89%	86,031	15,162
14:48	179,600	20,500	+ 12.89%	85,491	15,065
14:47	180,100	21,000	+ 13.20%	84,885	14,956
14:46	180,200	21,100	+ 13.26%	84,321	14,855
14:45	180,000	20,900	+ 13.14%	83,973	14,792
14:44	180,600	21,500	+ 13.51%	83,501	14,707
14:43	180,400	21,300	+ 13.39%	83,277	14,667
14:42	180,400	21,300	+ 13.39%	83,040	14,624
14:41	179,900	20,800	+ 13.07%	82,427	14,513