시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	166,400	7,300	+ 4.59%	3,081	507
09:07	166,550	7,450	+ 4.68%	2,822	463
09:06	165,700	6,600	+ 4.15%	2,402	393
09:05	165,500	6,400	+ 4.02%	2,252	369
09:04	165,900	6,800	+ 4.27%	2,083	341
09:03	165,300	6,200	+ 3.90%	1,858	303
09:02	164,800	5,700	+ 3.58%	1,408	229
09:01	164,700	5,600	+ 3.52%	897	145
09:00	162,800	3,700	+ 2.33%	642	103