시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	167,400	8,300	+ 5.22%	6,364	1,057
09:17	167,100	8,000	+ 5.03%	6,212	1,031
09:16	167,100	8,000	+ 5.03%	6,123	1,016
09:15	167,600	8,500	+ 5.34%	5,997	995
09:14	167,800	8,700	+ 5.47%	5,787	960
09:13	168,300	9,200	+ 5.78%	5,534	918
09:12	167,800	8,700	+ 5.47%	5,333	884
09:11	167,300	8,200	+ 5.15%	4,262	704
09:10	166,500	7,400	+ 4.65%	3,310	545
09:09	165,700	6,600	+ 4.15%	3,136	516