| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 166,200 | 7,100 | + 4.46% | 7,667 | 1,273 |
| 09:27 | 165,900 | 6,800 | + 4.27% | 7,551 | 1,254 |
| 09:26 | 165,000 | 5,900 | + 3.71% | 7,491 | 1,244 |
| 09:25 | 165,500 | 6,400 | + 4.02% | 7,379 | 1,226 |
| 09:24 | 165,800 | 6,700 | + 4.21% | 7,328 | 1,217 |
| 09:23 | 166,600 | 7,500 | + 4.71% | 7,110 | 1,181 |
| 09:22 | 167,200 | 8,100 | + 5.09% | 6,995 | 1,162 |
| 09:21 | 166,100 | 7,000 | + 4.40% | 6,790 | 1,128 |
| 09:20 | 166,400 | 7,300 | + 4.59% | 6,667 | 1,107 |
| 09:19 | 166,700 | 7,600 | + 4.78% | 6,555 | 1,089 |