시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	166,200	7,100	+ 4.46%	9,829	1,633
09:37	166,600	7,500	+ 4.71%	9,463	1,572
09:36	166,700	7,600	+ 4.78%	9,347	1,553
09:35	166,400	7,300	+ 4.59%	9,234	1,534
09:34	166,800	7,700	+ 4.84%	9,140	1,518
09:33	166,400	7,300	+ 4.59%	8,864	1,472
09:32	166,600	7,500	+ 4.71%	8,518	1,415
09:31	166,000	6,900	+ 4.34%	8,369	1,390
09:30	166,500	7,400	+ 4.65%	8,170	1,357
09:29	166,000	6,900	+ 4.34%	7,770	1,290