시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	167,100	8,000	+ 5.03%	10,723	1,782
09:47	166,900	7,800	+ 4.90%	10,681	1,775
09:46	166,300	7,200	+ 4.53%	10,581	1,758
09:45	166,600	7,500	+ 4.71%	10,456	1,737
09:44	166,500	7,400	+ 4.65%	10,381	1,725
09:43	166,450	7,350	+ 4.62%	10,325	1,716
09:42	166,600	7,500	+ 4.71%	10,137	1,684
09:41	166,600	7,500	+ 4.71%	10,087	1,676
09:40	166,200	7,100	+ 4.46%	9,959	1,655
09:39	166,100	7,000	+ 4.40%	9,858	1,638