시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	171,400	12,300	+ 7.73%	17,308	2,899
09:57	170,200	11,100	+ 6.98%	16,116	2,695
09:56	168,900	9,800	+ 6.16%	15,832	2,647
09:55	169,600	10,500	+ 6.60%	15,645	2,615
09:54	169,100	10,000	+ 6.29%	15,294	2,556
09:53	169,400	10,300	+ 6.47%	14,475	2,418
09:52	169,300	10,200	+ 6.41%	12,087	2,012
09:51	168,200	9,100	+ 5.72%	11,102	1,845
09:50	168,100	9,000	+ 5.66%	10,982	1,825
09:49	167,800	8,700	+ 5.47%	10,926	1,816