시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	170,400	11,300	+ 7.10%	21,468	3,611
10:07	170,800	11,700	+ 7.35%	21,386	3,597
10:06	171,800	12,700	+ 7.98%	21,262	3,576
10:05	171,550	12,450	+ 7.83%	21,065	3,542
10:04	171,600	12,500	+ 7.86%	20,700	3,480
10:03	171,500	12,400	+ 7.79%	20,466	3,440
10:02	171,100	12,000	+ 7.54%	20,212	3,396
10:01	171,100	12,000	+ 7.54%	19,982	3,357
10:00	170,500	11,400	+ 7.17%	19,783	3,323
09:59	170,500	11,400	+ 7.17%	18,663	3,131