시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	172,700	13,600	+ 8.55%	24,758	4,176
10:17	172,800	13,700	+ 8.61%	24,655	4,158
10:16	172,750	13,650	+ 8.58%	24,348	4,105
10:15	172,200	13,100	+ 8.23%	23,921	4,031
10:14	172,400	13,300	+ 8.36%	23,859	4,021
10:13	171,600	12,500	+ 7.86%	22,961	3,866
10:12	171,000	11,900	+ 7.48%	22,817	3,841
10:11	171,000	11,900	+ 7.48%	22,615	3,807
10:10	170,300	11,200	+ 7.04%	22,478	3,783
10:09	170,900	11,800	+ 7.42%	22,302	3,753