시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	175,600	16,500	+ 10.37%	28,214	4,779
10:29	175,900	16,800	+ 10.56%	28,015	4,744
10:28	175,700	16,600	+ 10.43%	27,683	4,686
10:27	175,200	16,100	+ 10.12%	27,367	4,630
10:24	175,100	16,000	+ 10.06%	26,628	4,501
10:23	174,900	15,800	+ 9.93%	26,383	4,458
10:22	173,300	14,200	+ 8.93%	25,672	4,334
10:21	172,500	13,400	+ 8.42%	25,574	4,317
10:20	172,400	13,300	+ 8.36%	25,197	4,252
10:19	172,700	13,600	+ 8.55%	25,081	4,232