시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	179,700	20,600	+ 12.95%	92,327	16,296
14:59	180,300	21,200	+ 13.33%	91,966	16,231
14:58	180,200	21,100	+ 13.26%	91,364	16,123
14:57	180,400	21,300	+ 13.39%	90,296	15,930
14:56	180,100	21,000	+ 13.20%	89,384	15,766
14:55	180,300	21,200	+ 13.33%	88,900	15,679
14:54	180,100	21,000	+ 13.20%	88,520	15,610
14:53	180,100	21,000	+ 13.20%	88,093	15,533
14:52	180,000	20,900	+ 13.14%	87,640	15,452
14:51	179,900	20,800	+ 13.07%	87,210	15,374