시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	176,200	17,100	+ 10.75%	29,671	5,036
10:39	176,300	17,200	+ 10.81%	29,610	5,025
10:38	176,500	17,400	+ 10.94%	29,509	5,007
10:37	175,900	16,800	+ 10.56%	29,291	4,969
10:36	176,100	17,000	+ 10.69%	29,253	4,962
10:35	176,400	17,300	+ 10.87%	29,006	4,918
10:34	176,300	17,200	+ 10.81%	28,863	4,893
10:33	176,000	16,900	+ 10.62%	28,692	4,863
10:32	175,900	16,800	+ 10.56%	28,633	4,853
10:31	175,900	16,800	+ 10.56%	28,446	4,820