시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	177,000	17,900	+ 11.25%	31,463	5,353
10:49	176,800	17,700	+ 11.13%	31,339	5,331
10:48	176,600	17,500	+ 11.00%	31,138	5,295
10:47	176,700	17,600	+ 11.06%	31,077	5,285
10:46	177,700	18,600	+ 11.69%	30,762	5,229
10:45	176,800	17,700	+ 11.13%	30,645	5,208
10:44	177,200	18,100	+ 11.38%	30,560	5,193
10:43	177,250	18,150	+ 11.41%	30,453	5,174
10:42	177,200	18,100	+ 11.38%	30,163	5,123
10:41	176,500	17,400	+ 10.94%	29,748	5,049