시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	178,500	19,400	+ 12.19%	35,515	6,078
10:59	178,800	19,700	+ 12.38%	35,358	6,050
10:58	178,500	19,400	+ 12.19%	35,147	6,012
10:57	178,500	19,400	+ 12.19%	34,838	5,957
10:56	178,600	19,500	+ 12.26%	34,762	5,943
10:55	178,800	19,700	+ 12.38%	34,513	5,899
10:54	179,300	20,200	+ 12.70%	33,276	5,677
10:53	178,800	19,700	+ 12.38%	32,679	5,570
10:52	178,900	19,800	+ 12.45%	32,256	5,494
10:51	178,000	18,900	+ 11.88%	31,642	5,385