시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	180,200	21,100	+ 13.26%	38,870	6,680
11:09	180,200	21,100	+ 13.26%	38,405	6,597
11:08	179,800	20,700	+ 13.01%	38,288	6,576
11:07	179,100	20,000	+ 12.57%	38,234	6,566
11:06	180,000	20,900	+ 13.14%	38,063	6,535
11:05	180,400	21,300	+ 13.39%	37,923	6,510
11:04	180,000	20,900	+ 13.14%	37,256	6,390
11:03	179,800	20,700	+ 13.01%	36,659	6,282
11:02	178,700	19,600	+ 12.32%	36,093	6,181
11:01	178,700	19,600	+ 12.32%	35,804	6,129