시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	180,100	21,000	+ 13.20%	40,868	7,039
11:19	179,900	20,800	+ 13.07%	40,747	7,017
11:18	179,600	20,500	+ 12.89%	40,486	6,971
11:17	179,700	20,600	+ 12.95%	40,361	6,948
11:16	179,900	20,800	+ 13.07%	40,162	6,912
11:15	179,200	20,100	+ 12.63%	40,002	6,884
11:14	179,300	20,200	+ 12.70%	39,822	6,851
11:13	178,950	19,850	+ 12.48%	39,588	6,809
11:12	179,600	20,500	+ 12.89%	39,308	6,759
11:11	180,000	20,900	+ 13.14%	39,134	6,728