시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	180,500	21,400	+ 13.45%	42,557	7,344
11:29	180,600	21,500	+ 13.51%	42,417	7,318
11:28	180,700	21,600	+ 13.58%	42,338	7,304
11:27	180,400	21,300	+ 13.39%	42,246	7,288
11:26	180,600	21,500	+ 13.51%	41,998	7,243
11:25	180,300	21,200	+ 13.33%	41,674	7,184
11:24	180,100	21,000	+ 13.20%	41,617	7,174
11:23	179,650	20,550	+ 12.92%	41,300	7,117
11:22	179,600	20,500	+ 12.89%	41,273	7,112
11:21	180,100	21,000	+ 13.20%	41,062	7,074