시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	181,500	22,400	+ 14.08%	44,947	7,777
11:39	181,200	22,100	+ 13.89%	44,861	7,762
11:38	181,100	22,000	+ 13.83%	44,559	7,707
11:37	181,300	22,200	+ 13.95%	44,460	7,689
11:36	182,300	23,200	+ 14.58%	44,281	7,656
11:35	181,700	22,600	+ 14.21%	44,035	7,612
11:34	181,700	22,600	+ 14.21%	43,698	7,550
11:33	181,600	22,500	+ 14.14%	43,335	7,484
11:32	181,000	21,900	+ 13.77%	43,057	7,434
11:31	180,600	21,500	+ 13.51%	42,734	7,376