시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	181,300	22,200	+ 13.95%	46,650	8,087
11:49	181,600	22,500	+ 14.14%	46,529	8,065
11:48	181,600	22,500	+ 14.14%	46,360	8,034
11:47	181,600	22,500	+ 14.14%	46,165	7,999
11:46	181,300	22,200	+ 13.95%	46,057	7,979
11:45	182,000	22,900	+ 14.39%	45,872	7,945
11:44	181,800	22,700	+ 14.27%	45,746	7,922
11:43	182,400	23,300	+ 14.65%	45,650	7,905
11:42	181,700	22,600	+ 14.21%	45,374	7,855
11:41	181,600	22,500	+ 14.14%	45,073	7,800