시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	181,200	22,100	+ 13.89%	47,757	8,287
11:59	181,200	22,100	+ 13.89%	47,662	8,270
11:58	181,000	21,900	+ 13.77%	47,563	8,252
11:57	181,500	22,400	+ 14.08%	47,462	8,234
11:56	181,500	22,400	+ 14.08%	47,370	8,217
11:55	181,400	22,300	+ 14.02%	47,294	8,203
11:54	181,200	22,100	+ 13.89%	47,207	8,187
11:53	181,200	22,100	+ 13.89%	47,140	8,175
11:52	180,850	21,750	+ 13.67%	46,961	8,143
11:51	180,800	21,700	+ 13.64%	46,804	8,114