시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	180,500	21,400	+ 13.45%	48,462	8,414
12:09	180,700	21,600	+ 13.58%	48,410	8,405
12:08	180,800	21,700	+ 13.64%	48,361	8,396
12:07	180,900	21,800	+ 13.70%	48,329	8,390
12:06	180,700	21,600	+ 13.58%	48,295	8,384
12:05	180,300	21,200	+ 13.33%	48,211	8,369
12:04	180,400	21,300	+ 13.39%	48,193	8,366
12:03	180,200	21,100	+ 13.26%	48,127	8,354
12:02	180,400	21,300	+ 13.39%	48,074	8,344
12:01	180,100	21,000	+ 13.20%	47,906	8,314