시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	179,400	20,300	+ 12.76%	98,370	17,381
15:09	179,100	20,000	+ 12.57%	97,933	17,302
15:08	179,000	19,900	+ 12.51%	97,232	17,177
15:07	178,700	19,600	+ 12.32%	96,987	17,133
15:06	178,800	19,700	+ 12.38%	96,405	17,029
15:05	179,200	20,100	+ 12.63%	95,863	16,931
15:04	179,000	19,900	+ 12.51%	95,573	16,880
15:03	179,400	20,300	+ 12.76%	94,803	16,742
15:02	180,100	21,000	+ 13.20%	94,103	16,616
15:01	179,700	20,600	+ 12.95%	93,265	16,465