시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	181,200	22,100	+ 13.89%	49,435	8,590
12:19	180,900	21,800	+ 13.70%	49,186	8,545
12:18	181,300	22,200	+ 13.95%	49,140	8,537
12:17	180,400	21,300	+ 13.39%	49,105	8,530
12:16	180,500	21,400	+ 13.45%	49,050	8,520
12:15	180,800	21,700	+ 13.64%	48,929	8,499
12:14	180,700	21,600	+ 13.58%	48,849	8,484
12:13	180,900	21,800	+ 13.70%	48,748	8,466
12:12	180,800	21,700	+ 13.64%	48,708	8,459
12:11	180,600	21,500	+ 13.51%	48,632	8,445