시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	179,200	20,100	+ 12.63%	50,546	8,790
12:29	179,100	20,000	+ 12.57%	50,441	8,771
12:28	179,500	20,400	+ 12.82%	50,251	8,737
12:27	179,600	20,500	+ 12.89%	50,185	8,725
12:26	179,200	20,100	+ 12.63%	50,077	8,706
12:25	180,300	21,200	+ 13.33%	49,825	8,660
12:24	180,300	21,200	+ 13.33%	49,790	8,654
12:23	180,700	21,600	+ 13.58%	49,743	8,646
12:22	180,300	21,200	+ 13.33%	49,661	8,631
12:21	180,200	21,100	+ 13.26%	49,574	8,615