시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	179,400	20,300	+ 12.76%	51,571	8,973
12:39	178,700	19,600	+ 12.32%	51,480	8,957
12:38	178,500	19,400	+ 12.19%	51,351	8,934
12:37	178,200	19,100	+ 12.01%	51,330	8,930
12:36	178,200	19,100	+ 12.01%	51,170	8,901
12:35	178,100	19,000	+ 11.94%	51,076	8,885
12:34	178,400	19,300	+ 12.13%	50,969	8,865
12:33	178,900	19,800	+ 12.45%	50,876	8,849
12:32	178,700	19,600	+ 12.32%	50,776	8,831
12:31	179,000	19,900	+ 12.51%	50,664	8,811