시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	180,000	20,900	+ 13.14%	53,019	9,233
12:49	179,400	20,300	+ 12.76%	52,608	9,159
12:48	179,500	20,400	+ 12.82%	52,445	9,130
12:47	179,700	20,600	+ 12.95%	52,301	9,104
12:46	179,700	20,600	+ 12.95%	52,248	9,094
12:45	179,500	20,400	+ 12.82%	52,173	9,081
12:44	179,600	20,500	+ 12.89%	52,156	9,078
12:43	179,600	20,500	+ 12.89%	51,991	9,048
12:42	179,500	20,400	+ 12.82%	51,930	9,037
12:41	179,600	20,500	+ 12.89%	51,705	8,997