시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	180,700	21,600	+ 13.58%	54,852	9,564
12:59	180,800	21,700	+ 13.64%	54,525	9,505
12:58	180,800	21,700	+ 13.64%	54,374	9,477
12:57	180,700	21,600	+ 13.58%	54,179	9,442
12:56	180,600	21,500	+ 13.51%	53,904	9,393
12:55	180,450	21,350	+ 13.42%	53,788	9,372
12:54	180,500	21,400	+ 13.45%	53,769	9,368
12:53	180,300	21,200	+ 13.33%	53,535	9,326
12:52	180,300	21,200	+ 13.33%	53,203	9,266
12:51	180,400	21,300	+ 13.39%	53,111	9,249