시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	179,600	20,500	+ 12.89%	56,725	9,901
13:09	179,400	20,300	+ 12.76%	56,604	9,879
13:08	180,200	21,100	+ 13.26%	56,007	9,772
13:07	180,100	21,000	+ 13.20%	55,935	9,759
13:06	180,500	21,400	+ 13.45%	55,767	9,729
13:05	180,200	21,100	+ 13.26%	55,625	9,703
13:04	180,300	21,200	+ 13.33%	55,452	9,672
13:03	180,400	21,300	+ 13.39%	55,243	9,634
13:02	180,500	21,400	+ 13.45%	55,124	9,613
13:01	180,400	21,300	+ 13.39%	54,925	9,577