시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	179,400	20,300	+ 12.76%	59,818	10,456
13:19	179,400	20,300	+ 12.76%	59,627	10,422
13:18	179,400	20,300	+ 12.76%	59,506	10,400
13:17	179,500	20,400	+ 12.82%	58,788	10,271
13:16	180,000	20,900	+ 13.14%	58,487	10,217
13:15	179,800	20,700	+ 13.01%	58,262	10,177
13:14	179,300	20,200	+ 12.70%	57,966	10,124
13:13	179,700	20,600	+ 12.95%	57,135	9,975
13:12	179,400	20,300	+ 12.76%	57,013	9,953
13:11	179,600	20,500	+ 12.89%	56,846	9,923