시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,900	19,800	+ 12.45%	61,640	10,782
13:29	179,100	20,000	+ 12.57%	61,446	10,747
13:28	179,400	20,300	+ 12.76%	61,351	10,730
13:27	179,200	20,100	+ 12.63%	61,239	10,710
13:26	179,000	19,900	+ 12.51%	61,108	10,687
13:25	178,600	19,500	+ 12.26%	61,049	10,676
13:24	178,900	19,800	+ 12.45%	60,820	10,635
13:23	178,900	19,800	+ 12.45%	60,678	10,610
13:22	178,500	19,400	+ 12.19%	60,461	10,571
13:21	179,000	19,900	+ 12.51%	59,981	10,485