시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,400	20,300	+ 12.76%	63,528	11,121
13:39	179,500	20,400	+ 12.82%	63,244	11,070
13:38	179,600	20,500	+ 12.89%	62,996	11,025
13:37	179,600	20,500	+ 12.89%	62,824	10,994
13:36	179,500	20,400	+ 12.82%	62,591	10,953
13:35	179,400	20,300	+ 12.76%	62,455	10,928
13:34	179,600	20,500	+ 12.89%	62,347	10,909
13:33	179,400	20,300	+ 12.76%	62,128	10,870
13:32	179,300	20,200	+ 12.70%	62,012	10,849
13:31	179,000	19,900	+ 12.51%	61,772	10,806