시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	179,000	19,900	+ 12.51%	65,450	11,465
13:49	178,600	19,500	+ 12.26%	65,268	11,433
13:48	179,100	20,000	+ 12.57%	64,934	11,373
13:47	179,300	20,200	+ 12.70%	64,713	11,333
13:46	179,700	20,600	+ 12.95%	64,572	11,308
13:45	179,300	20,200	+ 12.70%	64,454	11,287
13:44	179,500	20,400	+ 12.82%	64,317	11,262
13:43	179,500	20,400	+ 12.82%	64,218	11,245
13:42	179,500	20,400	+ 12.82%	64,019	11,209
13:41	179,900	20,800	+ 13.07%	63,794	11,169