시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	180,400	21,300	+ 13.39%	105,755	18,712
15:19	180,400	21,300	+ 13.39%	102,796	18,178
15:18	180,500	21,400	+ 13.45%	102,498	18,124
15:17	180,700	21,600	+ 13.58%	102,211	18,072
15:16	180,100	21,000	+ 13.20%	101,644	17,970
15:15	180,200	21,100	+ 13.26%	101,030	17,859
15:14	180,300	21,200	+ 13.33%	100,590	17,780
15:13	180,100	21,000	+ 13.20%	99,931	17,661
15:12	179,800	20,700	+ 13.01%	99,308	17,549
15:11	179,600	20,500	+ 12.89%	98,862	17,469