시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,450	30	- 0.55%	12,999	71
13:35	5,460	20	- 0.37%	12,989	71
13:34	5,460	20	- 0.37%	12,985	71
13:33	5,460	20	- 0.37%	12,976	71
13:32	5,470	10	- 0.18%	12,973	71
13:30	5,470	10	- 0.18%	12,962	71
13:29	5,460	20	- 0.37%	12,960	71
13:28	5,470	10	- 0.18%	12,959	71
13:26	5,470	10	- 0.18%	12,944	71
13:25	5,470	10	- 0.18%	12,936	71