시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,460	20	- 0.37%	13,429	73
13:48	5,470	10	- 0.18%	13,418	73
13:47	5,470	10	- 0.18%	13,409	73
13:46	5,470	10	- 0.18%	13,402	73
13:45	5,470	10	- 0.18%	13,401	73
13:44	5,470	10	- 0.18%	13,400	73
13:43	5,490	10	+ 0.18%	13,398	73
13:41	5,490	10	+ 0.18%	13,382	73
13:40	5,470	10	- 0.18%	13,072	71
13:39	5,460	20	- 0.37%	13,009	71