시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,490	10	+ 0.18%	13,593	74
14:03	5,450	30	- 0.55%	13,492	74
14:02	5,460	20	- 0.37%	13,489	74
14:00	5,460	20	- 0.37%	13,476	74
13:59	5,470	10	- 0.18%	13,475	74
13:58	5,460	20	- 0.37%	13,464	74
13:57	5,460	20	- 0.37%	13,457	74
13:56	5,460	20	- 0.37%	13,448	73
13:54	5,470	10	- 0.18%	13,446	73
13:53	5,460	20	- 0.37%	13,430	73