시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,480	0	0.00%	13,770	75
14:16	5,480	0	0.00%	13,693	75
14:15	5,480	0	0.00%	13,685	75
14:14	5,480	0	0.00%	13,675	75
14:13	5,480	0	0.00%	13,653	75
14:11	5,480	0	0.00%	13,646	75
14:10	5,480	0	0.00%	13,639	74
14:09	5,500	20	+ 0.37%	13,627	74
14:08	5,500	20	+ 0.37%	13,626	74
14:07	5,480	0	0.00%	13,596	74