시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,450	30	- 0.55%	15,370	84
14:29	5,420	60	- 1.10%	15,358	84
14:28	5,450	30	- 0.55%	15,356	84
14:27	5,450	30	- 0.55%	15,326	84
14:26	5,450	30	- 0.55%	15,277	83
14:25	5,460	20	- 0.37%	13,822	76
14:21	5,480	0	0.00%	13,814	75
14:20	5,460	20	- 0.37%	13,804	75
14:19	5,480	0	0.00%	13,797	75
14:18	5,480	0	0.00%	13,792	75