시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,480	0	0.00%	15,901	87
14:41	5,490	10	+ 0.18%	15,679	86
14:40	5,470	10	- 0.18%	15,458	84
14:39	5,450	30	- 0.55%	15,446	84
14:37	5,460	20	- 0.37%	15,437	84
14:36	5,450	30	- 0.55%	15,435	84
14:35	5,450	30	- 0.55%	15,410	84
14:33	5,460	20	- 0.37%	15,407	84
14:32	5,460	20	- 0.37%	15,384	84
14:31	5,440	40	- 0.73%	15,371	84