시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,480	0	0.00%	1,407	8
09:17	5,480	0	0.00%	1,157	6
09:16	5,460	20	- 0.37%	171	1
09:15	5,430	50	- 0.91%	143	1
09:13	5,440	40	- 0.73%	126	1
09:12	5,450	30	- 0.55%	106	1
09:11	5,450	30	- 0.55%	96	1
09:10	5,460	20	- 0.37%	94	1
09:07	5,470	10	- 0.18%	86	0
09:06	5,470	10	- 0.18%	73	0