시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,460	20	- 0.37%	16,458	90
14:52	5,460	20	- 0.37%	16,451	90
14:51	5,460	20	- 0.37%	16,447	90
14:50	5,460	20	- 0.37%	16,440	90
14:49	5,490	10	+ 0.18%	16,439	90
14:48	5,460	20	- 0.37%	16,406	90
14:46	5,490	10	+ 0.18%	16,401	90
14:45	5,490	10	+ 0.18%	16,391	89
14:44	5,460	20	- 0.37%	15,914	87
14:43	5,500	20	+ 0.37%	15,912	87