시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,480	0	0.00%	2,207	12
09:27	5,470	10	- 0.18%	2,186	12
09:26	5,470	10	- 0.18%	2,155	12
09:25	5,470	10	- 0.18%	2,148	12
09:24	5,470	10	- 0.18%	2,140	12
09:23	5,470	10	- 0.18%	2,139	12
09:22	5,470	10	- 0.18%	2,130	12
09:21	5,470	10	- 0.18%	2,128	12
09:20	5,470	10	- 0.18%	1,874	10
09:19	5,500	20	+ 0.37%	1,448	8