시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,460	20	- 0.37%	2,419	13
09:40	5,460	20	- 0.37%	2,417	13
09:39	5,470	10	- 0.18%	2,402	13
09:37	5,470	10	- 0.18%	2,264	12
09:36	5,470	10	- 0.18%	2,255	12
09:35	5,470	10	- 0.18%	2,247	12
09:34	5,470	10	- 0.18%	2,237	12
09:33	5,470	10	- 0.18%	2,236	12
09:32	5,470	10	- 0.18%	2,227	12
09:29	5,480	0	0.00%	2,219	12