시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,440	40	- 0.73%	3,167	17
09:53	5,460	20	- 0.37%	3,166	17
09:52	5,460	20	- 0.37%	3,158	17
09:51	5,470	10	- 0.18%	3,155	17
09:50	5,450	30	- 0.55%	3,138	17
09:48	5,440	40	- 0.73%	3,129	17
09:47	5,460	20	- 0.37%	2,552	14
09:46	5,460	20	- 0.37%	2,438	13
09:44	5,460	20	- 0.37%	2,429	13
09:43	5,470	10	- 0.18%	2,420	13