시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,450	30	- 0.55%	3,405	19
10:06	5,450	30	- 0.55%	3,271	18
10:05	5,450	30	- 0.55%	3,253	18
10:03	5,440	40	- 0.73%	3,241	18
10:02	5,440	40	- 0.73%	3,230	18
10:00	5,440	40	- 0.73%	3,222	18
09:59	5,440	40	- 0.73%	3,214	18
09:58	5,450	30	- 0.55%	3,179	17
09:57	5,440	40	- 0.73%	3,177	17
09:56	5,440	40	- 0.73%	3,169	17