시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,440	40	- 0.73%	5,810	32
10:21	5,460	20	- 0.37%	5,583	31
10:20	5,460	20	- 0.37%	5,572	30
10:18	5,470	10	- 0.18%	5,564	30
10:17	5,460	20	- 0.37%	5,551	30
10:16	5,460	20	- 0.37%	5,536	30
10:15	5,460	20	- 0.37%	5,535	30
10:14	5,450	30	- 0.55%	5,508	30
10:11	5,470	10	- 0.18%	5,491	30
10:09	5,480	0	0.00%	5,447	30